Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 7858.0 | 7936.0 | 7822.0 | 7832.0 | 131.62 Thousand |
| 12 Jul, 2021 | 7844.0 | 7884.76 | 7746.81 | 7858.0 | 157.19 Thousand |
| 09 Jul, 2021 | 7832.0 | 7890.0 | 7760.0 | 7840.0 | 197.58 Thousand |
| 08 Jul, 2021 | 7934.0 | 7952.0 | 7758.0 | 7798.0 | 402.38 Thousand |
| 07 Jul, 2021 | 7980.0 | 8062.0 | 7944.0 | 7988.0 | 284.22 Thousand |
| 06 Jul, 2021 | 7884.0 | 7974.0 | 7884.0 | 7948.0 | 400.18 Thousand |
| 05 Jul, 2021 | 7914.0 | 7968.0 | 7912.0 | 7940.0 | 431.58 Thousand |
| 02 Jul, 2021 | 7998.0 | 8032.0 | 7910.0 | 7942.0 | 198.65 Thousand |
| 01 Jul, 2021 | 7908.0 | 8040.0 | 7890.0 | 7990.0 | 341.16 Thousand |
| 30 Jun, 2021 | 7796.0 | 7988.0 | 7738.0 | 7856.0 | 332.01 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR