Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 8060.0 8080.0 7900.0 7944.0 223.22 Thousand
09 Aug, 2021 7950.0 8072.0 7898.0 8072.0 180.96 Thousand
06 Aug, 2021 7864.0 7996.0 7824.0 7974.0 139.49 Thousand
05 Aug, 2021 7928.0 7966.0 7880.0 7918.0 240.14 Thousand
04 Aug, 2021 7940.0 7996.0 7862.0 7982.0 320.28 Thousand
03 Aug, 2021 7970.0 7984.27 7842.0 7902.0 159.12 Thousand
02 Aug, 2021 7972.0 8148.0 7932.0 7972.0 191.65 Thousand
30 Jul, 2021 7818.0 7944.0 7726.0 7882.0 234.5 Thousand
29 Jul, 2021 8052.0 8060.0 7882.0 7910.0 250.49 Thousand
28 Jul, 2021 7992.0 8112.0 7992.0 8038.0 176.02 Thousand