Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 7890.0 | 8022.0 | 7804.0 | 7942.0 | 234.86 Thousand |
| 07 Sep, 2021 | 7922.0 | 7980.0 | 7876.0 | 7944.0 | 448.55 Thousand |
| 06 Sep, 2021 | 7952.0 | 7978.0 | 7902.0 | 7924.0 | 89.53 Thousand |
| 03 Sep, 2021 | 7916.0 | 7972.0 | 7860.0 | 7914.0 | 150.63 Thousand |
| 02 Sep, 2021 | 8050.0 | 8092.0 | 7928.0 | 7928.0 | 124.03 Thousand |
| 01 Sep, 2021 | 8002.0 | 8090.0 | 7956.0 | 8082.0 | 157.44 Thousand |
| 31 Aug, 2021 | 7984.0 | 7992.0 | 7884.0 | 7910.0 | 312.21 Thousand |
| 27 Aug, 2021 | 8000.0 | 8026.0 | 7934.0 | 7962.0 | 114.85 Thousand |
| 26 Aug, 2021 | 8022.0 | 8084.0 | 7966.0 | 8018.0 | 126.86 Thousand |
| 25 Aug, 2021 | 7978.0 | 8076.0 | 7940.0 | 8076.0 | 114.21 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR