Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 8000.0 | 8208.0 | 7978.0 | 8204.0 | 552.74 Thousand |
| 15 Apr, 2021 | 8102.0 | 8188.0 | 7910.0 | 7980.0 | 376.6 Thousand |
| 14 Apr, 2021 | 8054.0 | 8128.0 | 8002.0 | 8066.0 | 259.34 Thousand |
| 13 Apr, 2021 | 8080.0 | 8154.0 | 8048.0 | 8098.0 | 341.58 Thousand |
| 12 Apr, 2021 | 8302.0 | 8362.0 | 8026.2 | 8100.0 | 426.65 Thousand |
| 09 Apr, 2021 | 8230.0 | 8368.0 | 8200.0 | 8296.0 | 363.21 Thousand |
| 08 Apr, 2021 | 8108.0 | 8206.0 | 7998.0 | 8206.0 | 311.9 Thousand |
| 07 Apr, 2021 | 7940.0 | 8078.0 | 7800.0 | 8064.0 | 319.29 Thousand |
| 06 Apr, 2021 | 8124.0 | 8198.0 | 7892.0 | 7920.0 | 645.65 Thousand |
| 01 Apr, 2021 | 8102.0 | 8232.0 | 7940.0 | 8114.0 | 407.58 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR