Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 8020.0 | 8104.0 | 7866.0 | 7866.0 | 476.55 Thousand |
| 30 Mar, 2021 | 7902.0 | 8086.0 | 7872.0 | 8028.0 | 365.57 Thousand |
| 29 Mar, 2021 | 7918.0 | 7962.0 | 7862.0 | 7910.0 | 295.69 Thousand |
| 26 Mar, 2021 | 7662.0 | 7890.0 | 7640.0 | 7890.0 | 417.96 Thousand |
| 25 Mar, 2021 | 7632.0 | 7692.0 | 7540.0 | 7638.0 | 497.97 Thousand |
| 24 Mar, 2021 | 7602.0 | 7686.0 | 7524.0 | 7668.0 | 211.16 Thousand |
| 23 Mar, 2021 | 7760.0 | 7786.0 | 7656.0 | 7674.0 | 454.49 Thousand |
| 22 Mar, 2021 | 7930.0 | 7978.0 | 7802.0 | 7830.0 | 212.01 Thousand |
| 19 Mar, 2021 | 8000.0 | 8014.0 | 7904.0 | 7940.0 | 752.73 Thousand |
| 18 Mar, 2021 | 7962.0 | 8054.0 | 7856.0 | 8054.0 | 794.72 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR