Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 7534.0 | 7568.0 | 7458.0 | 7520.0 | 299.52 Thousand |
| 02 Mar, 2021 | 7520.0 | 7607.98 | 7469.31 | 7478.0 | 239.58 Thousand |
| 01 Mar, 2021 | 7598.0 | 7756.0 | 7538.0 | 7570.0 | 196.23 Thousand |
| 26 Feb, 2021 | 7500.0 | 7680.0 | 7466.0 | 7560.0 | 467.97 Thousand |
| 25 Feb, 2021 | 7722.0 | 7748.0 | 7644.0 | 7654.0 | 173.01 Thousand |
| 24 Feb, 2021 | 7556.0 | 7796.0 | 7536.0 | 7688.0 | 231.24 Thousand |
| 23 Feb, 2021 | 7692.0 | 7749.19 | 7486.0 | 7614.0 | 327.81 Thousand |
| 22 Feb, 2021 | 7606.0 | 7664.0 | 7504.0 | 7650.0 | 190.32 Thousand |
| 19 Feb, 2021 | 7664.0 | 7742.0 | 7628.0 | 7670.0 | 319.89 Thousand |
| 18 Feb, 2021 | 7750.0 | 7802.0 | 7598.0 | 7666.0 | 360.37 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR