Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 7874.0 | 7940.0 | 7780.0 | 7886.0 | 249.17 Thousand |
| 02 Feb, 2021 | 7964.0 | 7964.0 | 7800.0 | 7808.0 | 307.31 Thousand |
| 01 Feb, 2021 | 7816.0 | 7950.51 | 7756.0 | 7912.0 | 210.68 Thousand |
| 29 Jan, 2021 | 7720.0 | 7890.0 | 7692.0 | 7730.0 | 265.51 Thousand |
| 28 Jan, 2021 | 7946.0 | 8074.0 | 7832.0 | 7890.0 | 647.83 Thousand |
| 27 Jan, 2021 | 7860.0 | 8168.0 | 7814.0 | 8036.0 | 786.12 Thousand |
| 26 Jan, 2021 | 7900.0 | 7942.0 | 7784.0 | 7880.0 | 177.94 Thousand |
| 25 Jan, 2021 | 7884.0 | 7976.0 | 7836.0 | 7882.0 | 207.56 Thousand |
| 22 Jan, 2021 | 8146.0 | 8146.0 | 7882.0 | 7914.0 | 322.66 Thousand |
| 21 Jan, 2021 | 8142.0 | 8180.0 | 8026.0 | 8158.0 | 310.87 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR