Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 7896.0 | 7932.0 | 7750.0 | 7750.0 | 152.72 Thousand |
| 16 Feb, 2021 | 7948.0 | 7974.0 | 7800.82 | 7870.0 | 167.76 Thousand |
| 15 Feb, 2021 | 7758.0 | 7932.0 | 7664.0 | 7932.0 | 625.02 Thousand |
| 12 Feb, 2021 | 7544.0 | 7706.0 | 7514.0 | 7678.0 | 471.94 Thousand |
| 11 Feb, 2021 | 7662.0 | 7710.0 | 7494.0 | 7634.0 | 305.52 Thousand |
| 10 Feb, 2021 | 7866.0 | 7924.0 | 7600.0 | 7684.0 | 273.38 Thousand |
| 09 Feb, 2021 | 7856.0 | 7934.0 | 7824.0 | 7848.0 | 501.19 Thousand |
| 08 Feb, 2021 | 7856.0 | 8026.0 | 7856.0 | 7878.0 | 250.1 Thousand |
| 05 Feb, 2021 | 7818.0 | 7984.0 | 7806.0 | 7922.0 | 391.9 Thousand |
| 04 Feb, 2021 | 7894.0 | 8004.0 | 7778.0 | 7816.0 | 219.36 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR