Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 7978.0 7988.0 7894.0 7938.0 232.72 Thousand
16 Mar, 2021 7800.0 8024.0 7788.0 7978.0 1.07 Million
15 Mar, 2021 7708.0 7854.0 7704.0 7784.0 290.22 Thousand
12 Mar, 2021 7524.0 7720.0 7504.0 7688.0 211.49 Thousand
11 Mar, 2021 7584.0 7656.0 7534.0 7576.0 230.38 Thousand
10 Mar, 2021 7500.0 7620.0 7402.0 7562.0 258.02 Thousand
09 Mar, 2021 7400.0 7566.0 7394.0 7514.0 559.55 Thousand
08 Mar, 2021 7400.0 7524.79 7398.0 7450.0 275.78 Thousand
05 Mar, 2021 7338.0 7536.79 7305.6 7400.0 298.24 Thousand
04 Mar, 2021 7444.0 7494.0 7368.0 7424.0 218.02 Thousand