Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 7954.0 | 8112.0 | 7946.0 | 8112.0 | 327.5 Thousand |
| 19 Jan, 2021 | 8140.0 | 8140.0 | 7828.0 | 7984.0 | 394.93 Thousand |
| 18 Jan, 2021 | 8034.0 | 8142.0 | 7984.0 | 8100.0 | 547.07 Thousand |
| 15 Jan, 2021 | 7982.0 | 8076.0 | 7924.0 | 8018.0 | 762.6 Thousand |
| 14 Jan, 2021 | 7888.0 | 8022.0 | 7656.0 | 7960.0 | 550.61 Thousand |
| 13 Jan, 2021 | 7708.0 | 7934.0 | 7670.0 | 7880.0 | 645.73 Thousand |
| 12 Jan, 2021 | 7630.0 | 7752.0 | 7568.0 | 7670.0 | 292.14 Thousand |
| 11 Jan, 2021 | 7646.0 | 7720.0 | 7530.0 | 7604.0 | 529.77 Thousand |
| 08 Jan, 2021 | 7678.0 | 7756.0 | 7542.0 | 7684.0 | 368.56 Thousand |
| 07 Jan, 2021 | 7800.0 | 7800.0 | 7592.0 | 7694.0 | 937.92 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR