Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 6916.0 6916.0 6715.36 6784.0 583.19 Thousand
17 Dec, 2020 6890.0 6966.0 6850.0 6922.0 577.57 Thousand
16 Dec, 2020 6780.0 6880.0 6730.0 6820.0 821.85 Thousand
15 Dec, 2020 6746.0 6782.0 6632.0 6754.0 278.29 Thousand
14 Dec, 2020 6456.0 6770.0 6436.0 6746.0 483.03 Thousand
11 Dec, 2020 6638.0 6652.0 6374.0 6386.0 393.4 Thousand
10 Dec, 2020 6894.0 6894.0 6628.0 6650.0 404.1 Thousand
09 Dec, 2020 6730.0 6868.0 6710.0 6864.0 560.96 Thousand
08 Dec, 2020 6632.0 6809.35 6622.0 6694.0 338.47 Thousand
07 Dec, 2020 6754.0 6768.0 6564.0 6646.0 417.58 Thousand