Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 6784.0 | 6824.0 | 6746.0 | 6776.0 | 240.09 Thousand |
| 03 Dec, 2020 | 6746.0 | 6814.0 | 6720.0 | 6784.0 | 283.77 Thousand |
| 02 Dec, 2020 | 6722.0 | 6770.0 | 6616.0 | 6758.0 | 371.29 Thousand |
| 01 Dec, 2020 | 6596.0 | 6754.0 | 6558.0 | 6746.0 | 275.44 Thousand |
| 30 Nov, 2020 | 6476.0 | 6736.0 | 6468.0 | 6552.0 | 539.85 Thousand |
| 27 Nov, 2020 | 6558.0 | 6588.0 | 6450.0 | 6518.0 | 678.09 Thousand |
| 26 Nov, 2020 | 6480.0 | 6599.36 | 6480.0 | 6576.0 | 184.94 Thousand |
| 25 Nov, 2020 | 6816.0 | 6816.0 | 6546.0 | 6546.0 | 393.17 Thousand |
| 24 Nov, 2020 | 6714.0 | 6846.0 | 6714.0 | 6808.0 | 291.06 Thousand |
| 23 Nov, 2020 | 6642.0 | 6808.0 | 6630.0 | 6676.0 | 1.11 Million |
OAP3
OBD
OBI
NWT
NXQ
NXR