Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 6744.0 6768.0 6644.0 6662.0 348.24 Thousand
19 Nov, 2020 6554.0 6740.0 6554.0 6674.0 493.82 Thousand
18 Nov, 2020 6744.0 6846.0 6706.0 6720.0 405.48 Thousand
17 Nov, 2020 6800.0 6908.0 6706.0 6780.0 599.13 Thousand
16 Nov, 2020 6708.0 6834.0 6606.0 6834.0 403.84 Thousand
13 Nov, 2020 6744.0 6802.95 6610.0 6670.0 446.86 Thousand
12 Nov, 2020 6690.0 6834.32 6664.0 6830.0 440.05 Thousand
11 Nov, 2020 6740.0 6790.0 6650.0 6774.0 390.95 Thousand
10 Nov, 2020 6576.0 6790.0 6450.0 6758.0 722.49 Thousand
09 Nov, 2020 6198.0 6548.0 6168.0 6516.0 849.51 Thousand