Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 6228.0 6384.0 6217.34 6328.0 407.16 Thousand
22 Oct, 2020 6098.0 6254.0 6078.0 6216.0 353.96 Thousand
21 Oct, 2020 6284.0 6350.0 6160.0 6186.0 452.25 Thousand
20 Oct, 2020 6182.0 6422.0 6182.0 6314.0 371.01 Thousand
19 Oct, 2020 6078.0 6180.0 6054.0 6166.0 355.02 Thousand
16 Oct, 2020 5936.0 6084.0 5880.0 6032.0 593.04 Thousand
15 Oct, 2020 6044.0 6058.26 5788.51 5894.0 617.98 Thousand
14 Oct, 2020 6146.0 6156.0 6034.0 6036.0 760.33 Thousand
13 Oct, 2020 6204.0 6210.0 6072.0 6134.0 266.59 Thousand
12 Oct, 2020 6404.0 6464.0 6146.0 6212.0 384.88 Thousand