Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 6302.0 | 6482.0 | 6274.0 | 6458.0 | 401.66 Thousand |
| 08 Oct, 2020 | 6240.0 | 6374.0 | 6218.0 | 6304.0 | 380.05 Thousand |
| 07 Oct, 2020 | 6120.0 | 6246.0 | 6098.0 | 6226.0 | 168.26 Thousand |
| 06 Oct, 2020 | 6170.0 | 6204.0 | 6110.0 | 6154.0 | 186.54 Thousand |
| 05 Oct, 2020 | 6182.0 | 6268.0 | 6166.0 | 6166.0 | 268.59 Thousand |
| 02 Oct, 2020 | 6050.0 | 6150.0 | 6022.0 | 6142.0 | 341.85 Thousand |
| 01 Oct, 2020 | 5980.0 | 6110.0 | 5950.0 | 6110.0 | 276.89 Thousand |
| 30 Sep, 2020 | 5850.0 | 6006.0 | 5786.0 | 5950.0 | 446.4 Thousand |
| 29 Sep, 2020 | 5848.0 | 5970.0 | 5822.0 | 5898.0 | 374.47 Thousand |
| 28 Sep, 2020 | 5960.0 | 6074.0 | 5960.0 | 5992.0 | 467.43 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR