Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 5848.0 | 6014.0 | 5836.0 | 5914.0 | 328.41 Thousand |
| 10 Sep, 2020 | 5850.0 | 5950.0 | 5822.0 | 5910.0 | 336.64 Thousand |
| 09 Sep, 2020 | 5868.0 | 5920.0 | 5828.0 | 5848.0 | 230.89 Thousand |
| 08 Sep, 2020 | 5836.0 | 5894.0 | 5716.0 | 5856.0 | 261.61 Thousand |
| 07 Sep, 2020 | 5690.0 | 5826.0 | 5668.0 | 5790.0 | 164.81 Thousand |
| 04 Sep, 2020 | 5692.0 | 5858.0 | 5604.0 | 5698.0 | 293.37 Thousand |
| 03 Sep, 2020 | 5786.0 | 5960.0 | 5724.0 | 5764.0 | 321.21 Thousand |
| 02 Sep, 2020 | 5948.0 | 6130.0 | 5942.0 | 6030.0 | 211.3 Thousand |
| 01 Sep, 2020 | 6062.0 | 6070.0 | 5830.0 | 5942.0 | 328.04 Thousand |
| 28 Aug, 2020 | 6024.0 | 6124.0 | 6024.0 | 6038.0 | 284.12 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR