Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 6200.0 6232.0 6100.0 6128.0 208.88 Thousand
26 Aug, 2020 6054.0 6180.0 6002.0 6180.0 195.47 Thousand
25 Aug, 2020 6096.0 6150.0 6054.0 6058.0 202.83 Thousand
24 Aug, 2020 5956.0 6108.0 5956.0 6062.0 293.65 Thousand
21 Aug, 2020 5990.0 6036.0 5884.0 5960.0 261.88 Thousand
20 Aug, 2020 5998.0 6038.0 5950.0 6002.0 182.47 Thousand
19 Aug, 2020 6042.0 6088.0 5982.0 6088.0 576.48 Thousand
18 Aug, 2020 5914.0 6116.0 5914.0 6050.0 314.38 Thousand
17 Aug, 2020 5898.0 6041.85 5856.0 5986.0 318.26 Thousand
14 Aug, 2020 5862.0 5950.0 5736.0 5950.0 198.5 Thousand