Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 5986.0 | 6026.0 | 5902.0 | 5902.0 | 287.08 Thousand |
| 12 Aug, 2020 | 6020.0 | 6082.0 | 5974.0 | 6018.0 | 500.41 Thousand |
| 11 Aug, 2020 | 5812.0 | 6055.47 | 5810.0 | 6018.0 | 415.48 Thousand |
| 10 Aug, 2020 | 5752.0 | 5826.0 | 5740.0 | 5800.0 | 413.81 Thousand |
| 07 Aug, 2020 | 5602.0 | 5714.0 | 5546.0 | 5714.0 | 273.88 Thousand |
| 06 Aug, 2020 | 5566.0 | 5662.0 | 5550.0 | 5620.0 | 201.89 Thousand |
| 05 Aug, 2020 | 5596.0 | 5650.0 | 5550.0 | 5626.0 | 658.29 Thousand |
| 04 Aug, 2020 | 5528.0 | 5568.0 | 5428.0 | 5502.0 | 364.58 Thousand |
| 03 Aug, 2020 | 5468.0 | 5602.0 | 5368.0 | 5544.0 | 294.99 Thousand |
| 31 Jul, 2020 | 5532.0 | 5586.0 | 5440.0 | 5450.0 | 401.28 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR