Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 4978.0 | 5080.0 | 4876.0 | 5074.0 | 618.79 Thousand |
| 15 Jul, 2020 | 4824.0 | 5044.0 | 4788.34 | 5004.0 | 646.56 Thousand |
| 14 Jul, 2020 | 4772.0 | 4803.0 | 4705.0 | 4738.0 | 233.75 Thousand |
| 13 Jul, 2020 | 4721.0 | 4816.0 | 4703.0 | 4800.0 | 228.35 Thousand |
| 10 Jul, 2020 | 4692.0 | 4717.0 | 4640.0 | 4717.0 | 321.78 Thousand |
| 09 Jul, 2020 | 4762.0 | 4900.0 | 4683.0 | 4700.0 | 330.61 Thousand |
| 08 Jul, 2020 | 4695.0 | 4771.0 | 4646.0 | 4673.0 | 564.66 Thousand |
| 07 Jul, 2020 | 4855.0 | 4900.0 | 4745.0 | 4775.0 | 448.08 Thousand |
| 06 Jul, 2020 | 4889.0 | 5052.0 | 4850.0 | 4850.0 | 375.18 Thousand |
| 03 Jul, 2020 | 4960.0 | 5004.0 | 4798.0 | 4798.0 | 260.66 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR