Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 5254.0 | 5278.0 | 5078.0 | 5194.0 | 448.58 Thousand |
| 17 Jun, 2020 | 5276.0 | 5350.0 | 5188.0 | 5284.0 | 492.44 Thousand |
| 16 Jun, 2020 | 5142.0 | 5250.0 | 5100.0 | 5198.0 | 336.1 Thousand |
| 15 Jun, 2020 | 4894.0 | 5026.0 | 4868.0 | 5012.0 | 338.49 Thousand |
| 12 Jun, 2020 | 4891.0 | 5126.78 | 4803.0 | 5028.0 | 316.9 Thousand |
| 11 Jun, 2020 | 5072.0 | 5131.58 | 4926.0 | 4926.0 | 608.25 Thousand |
| 10 Jun, 2020 | 5390.0 | 5556.0 | 5198.21 | 5238.0 | 503.57 Thousand |
| 09 Jun, 2020 | 5590.0 | 5600.0 | 5320.0 | 5346.0 | 390.34 Thousand |
| 08 Jun, 2020 | 5438.0 | 5712.0 | 5368.0 | 5602.0 | 394.59 Thousand |
| 05 Jun, 2020 | 5454.0 | 5586.0 | 5392.0 | 5480.0 | 469.88 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR