Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 4450.0 | 4512.0 | 4348.0 | 4512.0 | 603.95 Thousand |
| 19 May, 2020 | 4666.0 | 4735.0 | 4384.0 | 4478.0 | 817.04 Thousand |
| 18 May, 2020 | 4494.0 | 4604.0 | 4460.0 | 4599.0 | 710.05 Thousand |
| 15 May, 2020 | 4580.0 | 4700.0 | 4370.15 | 4422.0 | 578.26 Thousand |
| 14 May, 2020 | 4536.0 | 4685.0 | 4477.67 | 4572.0 | 1.26 Million |
| 13 May, 2020 | 4703.0 | 4761.0 | 4568.0 | 4589.0 | 505.6 Thousand |
| 12 May, 2020 | 4768.0 | 4867.0 | 4500.0 | 4784.0 | 642.04 Thousand |
| 11 May, 2020 | 4836.0 | 4969.0 | 4750.0 | 4796.0 | 554.09 Thousand |
| 07 May, 2020 | 4563.0 | 4882.0 | 4563.0 | 4882.0 | 768.72 Thousand |
| 06 May, 2020 | 4566.0 | 4721.0 | 4550.0 | 4643.0 | 593.31 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR