Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 4495.0 4612.0 4443.0 4562.0 1.29 Million
20 Apr, 2020 4471.0 4628.55 4402.0 4585.0 510.03 Thousand
17 Apr, 2020 4484.0 4544.0 4352.0 4435.0 685.12 Thousand
16 Apr, 2020 4478.0 4581.0 4232.0 4277.0 760.43 Thousand
15 Apr, 2020 4810.0 4810.0 4453.0 4457.0 1.1 Million
14 Apr, 2020 4740.0 4912.0 4590.6 4740.0 1.03 Million
09 Apr, 2020 4284.0 4655.0 4267.0 4624.0 751.94 Thousand
08 Apr, 2020 4029.0 4217.0 3967.0 4217.0 847.36 Thousand
07 Apr, 2020 3881.0 4377.0 3854.0 4085.0 1.47 Million
06 Apr, 2020 3500.0 3879.0 3429.36 3777.0 1.31 Million