Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 4150.0 4224.0 3952.0 4004.0 1.43 Million
19 Mar, 2020 4030.0 4525.0 3311.0 4054.0 1.93 Million
18 Mar, 2020 4160.0 4337.0 3662.0 3850.0 1.29 Million
17 Mar, 2020 4259.0 4347.0 3745.0 4276.0 979.53 Thousand
16 Mar, 2020 4289.0 4303.0 3857.0 4157.0 1.1 Million
13 Mar, 2020 4542.0 4784.0 4395.0 4481.0 1.67 Million
12 Mar, 2020 4727.0 4798.96 4365.06 4387.0 945.39 Thousand
11 Mar, 2020 5388.0 5438.0 5050.0 5058.0 948.68 Thousand
10 Mar, 2020 5404.0 5566.0 5296.0 5324.0 855.78 Thousand
09 Mar, 2020 5458.0 5502.0 5236.76 5300.0 699.42 Thousand