Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 5784.0 | 5796.0 | 5564.0 | 5626.0 | 1 Million |
| 05 Mar, 2020 | 6206.0 | 6252.0 | 5918.0 | 5918.0 | 631.72 Thousand |
| 04 Mar, 2020 | 6156.0 | 6280.0 | 6102.83 | 6208.0 | 437.25 Thousand |
| 03 Mar, 2020 | 6016.0 | 6230.0 | 6016.0 | 6162.0 | 533.24 Thousand |
| 02 Mar, 2020 | 6160.0 | 6260.0 | 6004.0 | 6026.0 | 727.63 Thousand |
| 28 Feb, 2020 | 5956.0 | 6160.0 | 5920.0 | 6082.0 | 804.71 Thousand |
| 27 Feb, 2020 | 6430.0 | 6478.0 | 6152.0 | 6216.0 | 472.27 Thousand |
| 26 Feb, 2020 | 6548.0 | 6578.0 | 6412.0 | 6510.0 | 385.26 Thousand |
| 25 Feb, 2020 | 6762.0 | 6824.0 | 6582.0 | 6582.0 | 817.91 Thousand |
| 24 Feb, 2020 | 6982.0 | 6984.92 | 6762.0 | 6764.0 | 290.81 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR