Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 7116.0 | 7144.0 | 7048.0 | 7078.0 | 153.29 Thousand |
| 20 Feb, 2020 | 7114.0 | 7168.0 | 7100.0 | 7126.0 | 588.32 Thousand |
| 19 Feb, 2020 | 7120.0 | 7142.0 | 7088.0 | 7142.0 | 132.35 Thousand |
| 18 Feb, 2020 | 7128.0 | 7202.0 | 7066.0 | 7066.0 | 975.18 Thousand |
| 17 Feb, 2020 | 7102.0 | 7246.0 | 7098.2 | 7162.0 | 357.42 Thousand |
| 14 Feb, 2020 | 7012.0 | 7128.0 | 6988.0 | 7128.0 | 521.19 Thousand |
| 13 Feb, 2020 | 7030.0 | 7142.0 | 6964.0 | 6978.0 | 363.97 Thousand |
| 12 Feb, 2020 | 6920.0 | 7028.0 | 6900.0 | 7014.0 | 307.62 Thousand |
| 11 Feb, 2020 | 6906.0 | 7013.6 | 6888.0 | 6920.0 | 602 Thousand |
| 10 Feb, 2020 | 6730.0 | 6942.0 | 6700.0 | 6878.0 | 548.7 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR