Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 6820.0 | 6898.0 | 6748.0 | 6764.0 | 718.88 Thousand |
| 06 Feb, 2020 | 6910.0 | 6930.0 | 6828.0 | 6828.0 | 927.91 Thousand |
| 05 Feb, 2020 | 6944.0 | 7006.0 | 6866.0 | 6874.0 | 589.1 Thousand |
| 04 Feb, 2020 | 6976.0 | 7020.0 | 6934.0 | 6984.0 | 276.39 Thousand |
| 03 Feb, 2020 | 6908.0 | 7016.0 | 6880.0 | 6978.0 | 323.55 Thousand |
| 31 Jan, 2020 | 7036.0 | 7064.0 | 6868.0 | 6892.0 | 488.63 Thousand |
| 30 Jan, 2020 | 7000.0 | 7142.0 | 6982.0 | 7030.0 | 278.65 Thousand |
| 29 Jan, 2020 | 7070.0 | 7106.0 | 7016.0 | 7040.0 | 169.97 Thousand |
| 28 Jan, 2020 | 7032.0 | 7072.0 | 6994.0 | 7040.0 | 215.1 Thousand |
| 27 Jan, 2020 | 7116.0 | 7130.0 | 7008.0 | 7018.0 | 311.37 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR