Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 6810.0 6844.0 6686.0 6754.0 424.45 Thousand
09 Jan, 2020 6900.0 6916.0 6798.0 6800.0 296.19 Thousand
08 Jan, 2020 6876.0 6924.0 6820.0 6906.0 519.04 Thousand
07 Jan, 2020 6914.0 7000.0 6900.26 6902.0 424.1 Thousand
06 Jan, 2020 6830.0 6976.0 6824.0 6944.0 467.78 Thousand
03 Jan, 2020 7008.0 7056.0 6868.6 6942.0 757.29 Thousand
02 Jan, 2020 6988.0 7096.0 6936.0 6958.0 434.38 Thousand
31 Dec, 2019 7110.0 7162.0 6978.32 7018.0 136.28 Thousand
30 Dec, 2019 7218.0 7264.0 7088.0 7128.0 200.96 Thousand
27 Dec, 2019 7146.0 7280.0 7092.0 7270.0 416.18 Thousand