Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 7060.0 7114.0 7060.0 7114.0 83.25 Thousand
23 Dec, 2019 6992.0 7114.0 6962.0 7110.0 408.7 Thousand
20 Dec, 2019 7128.0 7148.0 7012.0 7018.0 1.08 Million
19 Dec, 2019 7106.0 7172.0 7061.8 7132.0 840.81 Thousand
18 Dec, 2019 7228.0 7274.0 7084.0 7150.0 470.25 Thousand
17 Dec, 2019 7242.0 7300.0 7122.0 7284.0 632.22 Thousand
16 Dec, 2019 7196.0 7358.0 7172.0 7340.0 671.57 Thousand
13 Dec, 2019 7100.0 7270.0 7092.0 7190.0 1.06 Million
12 Dec, 2019 6906.0 6928.0 6830.0 6836.0 348.12 Thousand
11 Dec, 2019 6836.0 6900.0 6722.0 6900.0 528.09 Thousand