Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 6918.0 6974.0 6802.0 6802.0 1.06 Million
25 Nov, 2019 6782.0 6950.0 6782.0 6886.0 431.1 Thousand
22 Nov, 2019 6674.0 6808.0 6658.0 6796.0 264.64 Thousand
21 Nov, 2019 6610.0 6668.0 6602.0 6660.0 285.88 Thousand
20 Nov, 2019 6610.0 6666.0 6568.0 6666.0 1.22 Million
19 Nov, 2019 6766.0 6806.0 6616.0 6640.0 604.71 Thousand
18 Nov, 2019 6676.0 6830.0 6660.0 6726.0 355.11 Thousand
15 Nov, 2019 6500.0 6654.0 6486.0 6640.0 350.06 Thousand
14 Nov, 2019 6600.0 6600.0 6418.0 6486.0 417.55 Thousand
13 Nov, 2019 6590.0 6632.0 6562.0 6590.0 307.41 Thousand