Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 6588.0 | 6628.0 | 6492.0 | 6622.0 | 610.05 Thousand |
| 11 Nov, 2019 | 6636.0 | 6636.0 | 6490.0 | 6594.0 | 1.37 Million |
| 08 Nov, 2019 | 6652.0 | 6714.0 | 6576.0 | 6600.0 | 345.29 Thousand |
| 07 Nov, 2019 | 6626.0 | 6710.0 | 6626.0 | 6686.0 | 349.78 Thousand |
| 06 Nov, 2019 | 6610.0 | 6682.0 | 6526.0 | 6598.0 | 302.03 Thousand |
| 05 Nov, 2019 | 6524.0 | 6640.0 | 6506.0 | 6586.0 | 415.71 Thousand |
| 04 Nov, 2019 | 6636.0 | 6642.0 | 6548.0 | 6548.0 | 405.69 Thousand |
| 01 Nov, 2019 | 6638.0 | 6642.0 | 6540.0 | 6630.0 | 282.99 Thousand |
| 31 Oct, 2019 | 6680.0 | 6700.0 | 6558.0 | 6582.0 | 520.45 Thousand |
| 30 Oct, 2019 | 6750.0 | 6778.0 | 6598.0 | 6654.0 | 999.49 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR