Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 6896.0 6936.0 6814.0 6872.0 364.86 Thousand
09 Dec, 2019 6902.0 6972.0 6884.95 6934.0 346.2 Thousand
06 Dec, 2019 6806.0 6914.0 6748.0 6874.0 379.35 Thousand
05 Dec, 2019 6622.0 6820.0 6622.0 6750.0 507.07 Thousand
04 Dec, 2019 6528.0 6732.0 6528.0 6726.0 588.75 Thousand
03 Dec, 2019 6660.0 6736.0 6516.0 6568.0 654.24 Thousand
02 Dec, 2019 6738.0 6772.0 6662.0 6664.0 591.46 Thousand
29 Nov, 2019 6904.0 6936.0 6752.0 6758.0 457.09 Thousand
28 Nov, 2019 6844.0 6920.0 6824.0 6920.0 307.27 Thousand
27 Nov, 2019 6810.0 6854.0 6780.0 6830.0 663.3 Thousand