Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2019 | 6604.0 | 6948.0 | 6568.0 | 6800.0 | 1.34 Million |
| 14 Oct, 2019 | 6408.0 | 6604.0 | 6284.0 | 6584.0 | 644.33 Thousand |
| 11 Oct, 2019 | 5936.0 | 6486.0 | 5936.0 | 6458.0 | 1.05 Million |
| 10 Oct, 2019 | 5860.0 | 5960.0 | 5844.0 | 5952.0 | 459.53 Thousand |
| 09 Oct, 2019 | 5966.0 | 6000.0 | 5830.0 | 5860.0 | 697.84 Thousand |
| 08 Oct, 2019 | 6100.0 | 6120.0 | 5960.0 | 5966.0 | 649.35 Thousand |
| 07 Oct, 2019 | 6020.0 | 6080.0 | 5972.0 | 6080.0 | 534.52 Thousand |
| 04 Oct, 2019 | 6000.0 | 6040.0 | 5938.0 | 6032.0 | 315.33 Thousand |
| 03 Oct, 2019 | 6040.0 | 6094.0 | 5958.0 | 6028.0 | 401.81 Thousand |
| 02 Oct, 2019 | 6288.0 | 6330.0 | 6062.0 | 6070.0 | 502.22 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR