Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 6180.0 | 6358.0 | 6180.0 | 6320.0 | 577.01 Thousand |
| 30 Sep, 2019 | 6192.0 | 6250.0 | 6166.28 | 6186.0 | 626.1 Thousand |
| 27 Sep, 2019 | 6012.0 | 6218.0 | 6012.0 | 6216.0 | 481.22 Thousand |
| 26 Sep, 2019 | 5760.0 | 6042.0 | 5760.0 | 6028.0 | 721.54 Thousand |
| 25 Sep, 2019 | 5872.0 | 5878.0 | 5786.0 | 5796.0 | 465.06 Thousand |
| 24 Sep, 2019 | 5918.0 | 5946.0 | 5816.0 | 5872.0 | 485.47 Thousand |
| 23 Sep, 2019 | 6016.0 | 6016.0 | 5858.0 | 5902.0 | 693.04 Thousand |
| 20 Sep, 2019 | 5854.0 | 6084.0 | 5830.0 | 5988.0 | 1.37 Million |
| 19 Sep, 2019 | 5850.0 | 6006.0 | 5800.35 | 5820.0 | 1.16 Million |
| 18 Sep, 2019 | 6146.0 | 6170.0 | 6056.0 | 6170.0 | 659.46 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR