Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 6130.0 | 6178.0 | 6088.0 | 6140.0 | 544.03 Thousand |
| 16 Sep, 2019 | 6092.0 | 6178.0 | 6036.0 | 6150.0 | 481.57 Thousand |
| 13 Sep, 2019 | 5982.0 | 6084.0 | 5962.0 | 6060.0 | 730.85 Thousand |
| 12 Sep, 2019 | 6080.0 | 6096.0 | 5998.0 | 5998.0 | 931.24 Thousand |
| 11 Sep, 2019 | 6056.0 | 6146.0 | 6048.0 | 6078.0 | 920.91 Thousand |
| 10 Sep, 2019 | 6014.0 | 6068.0 | 6010.0 | 6044.0 | 586.51 Thousand |
| 09 Sep, 2019 | 6180.0 | 6180.0 | 6040.0 | 6040.0 | 421.64 Thousand |
| 06 Sep, 2019 | 6146.0 | 6182.0 | 6110.0 | 6130.0 | 510.9 Thousand |
| 05 Sep, 2019 | 6004.0 | 6144.0 | 5976.0 | 6144.0 | 428.28 Thousand |
| 04 Sep, 2019 | 5988.0 | 6006.0 | 5962.0 | 6000.0 | 420.94 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR