Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 5652.0 | 5706.0 | 5652.0 | 5706.0 | 531.63 Thousand |
| 16 Aug, 2019 | 5668.0 | 5702.0 | 5592.0 | 5622.0 | 471.03 Thousand |
| 15 Aug, 2019 | 5718.0 | 5724.0 | 5640.0 | 5640.0 | 418.28 Thousand |
| 14 Aug, 2019 | 5874.0 | 5878.0 | 5700.0 | 5700.0 | 596.91 Thousand |
| 13 Aug, 2019 | 5950.0 | 5950.0 | 5822.0 | 5848.0 | 1.02 Million |
| 12 Aug, 2019 | 6048.0 | 6082.0 | 5962.0 | 5966.0 | 340.38 Thousand |
| 09 Aug, 2019 | 5842.0 | 6042.0 | 5842.0 | 6016.0 | 471.63 Thousand |
| 08 Aug, 2019 | 5910.0 | 5952.0 | 5834.0 | 5858.0 | 534.7 Thousand |
| 07 Aug, 2019 | 5868.0 | 5926.0 | 5858.0 | 5878.0 | 434.91 Thousand |
| 06 Aug, 2019 | 5904.0 | 5938.0 | 5810.0 | 5858.0 | 628.93 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR