Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 5900.0 | 5996.0 | 5806.0 | 5904.0 | 726.04 Thousand |
| 02 Aug, 2019 | 6010.0 | 6036.0 | 5910.0 | 5926.0 | 495.77 Thousand |
| 01 Aug, 2019 | 6092.0 | 6218.0 | 6042.0 | 6054.0 | 893.28 Thousand |
| 31 Jul, 2019 | 6000.0 | 6156.0 | 5956.0 | 6064.0 | 1.55 Million |
| 30 Jul, 2019 | 5728.0 | 5728.0 | 5616.0 | 5616.0 | 651.35 Thousand |
| 29 Jul, 2019 | 5696.0 | 5774.0 | 5696.0 | 5730.0 | 441.91 Thousand |
| 26 Jul, 2019 | 5642.0 | 5723.2 | 5628.0 | 5712.0 | 443.76 Thousand |
| 25 Jul, 2019 | 5656.0 | 5684.0 | 5578.0 | 5668.0 | 478.87 Thousand |
| 24 Jul, 2019 | 5478.0 | 5658.0 | 5456.55 | 5658.0 | 526.19 Thousand |
| 23 Jul, 2019 | 5492.0 | 5506.0 | 5430.0 | 5462.0 | 642.8 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR