Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 5998.0 | 5998.0 | 5888.0 | 5934.0 | 310.53 Thousand |
| 02 Sep, 2019 | 5910.0 | 6002.0 | 5910.0 | 5950.0 | 218.85 Thousand |
| 30 Aug, 2019 | 5870.0 | 5954.0 | 5842.0 | 5936.0 | 334.9 Thousand |
| 29 Aug, 2019 | 5802.0 | 5874.0 | 5798.0 | 5840.0 | 295.71 Thousand |
| 28 Aug, 2019 | 5856.0 | 5872.0 | 5764.0 | 5840.0 | 445.86 Thousand |
| 27 Aug, 2019 | 5754.0 | 5882.0 | 5712.0 | 5882.0 | 754.3 Thousand |
| 23 Aug, 2019 | 5768.0 | 5874.0 | 5764.0 | 5766.0 | 344.04 Thousand |
| 22 Aug, 2019 | 5722.0 | 5802.0 | 5706.0 | 5740.0 | 277.67 Thousand |
| 21 Aug, 2019 | 5680.0 | 5780.0 | 5668.0 | 5760.0 | 326.22 Thousand |
| 20 Aug, 2019 | 5714.0 | 5744.0 | 5628.0 | 5648.0 | 246.06 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR