Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 5390.0 | 5494.0 | 5382.0 | 5404.0 | 361.71 Thousand |
| 05 Jul, 2019 | 5402.0 | 5425.0 | 5370.0 | 5400.0 | 386.94 Thousand |
| 04 Jul, 2019 | 5370.0 | 5412.0 | 5340.0 | 5394.0 | 345.23 Thousand |
| 03 Jul, 2019 | 5452.0 | 5512.0 | 5380.0 | 5472.0 | 449.76 Thousand |
| 02 Jul, 2019 | 5500.0 | 5500.0 | 5418.82 | 5430.0 | 667.48 Thousand |
| 01 Jul, 2019 | 5540.0 | 5564.0 | 5396.0 | 5470.0 | 931.07 Thousand |
| 28 Jun, 2019 | 5606.0 | 5660.0 | 5488.0 | 5526.0 | 569.69 Thousand |
| 27 Jun, 2019 | 5500.0 | 5642.0 | 5500.0 | 5582.0 | 598.17 Thousand |
| 26 Jun, 2019 | 5496.0 | 5536.0 | 5446.0 | 5486.0 | 919.42 Thousand |
| 25 Jun, 2019 | 5526.0 | 5576.0 | 5504.0 | 5522.0 | 395.67 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR