Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2019 | 5454.0 | 5506.0 | 5442.0 | 5480.0 | 486.52 Thousand |
| 19 Jul, 2019 | 5456.0 | 5484.0 | 5416.0 | 5460.0 | 228.09 Thousand |
| 18 Jul, 2019 | 5412.0 | 5466.0 | 5410.0 | 5440.0 | 317.31 Thousand |
| 17 Jul, 2019 | 5452.0 | 5516.0 | 5434.0 | 5462.0 | 326.52 Thousand |
| 16 Jul, 2019 | 5498.0 | 5526.0 | 5460.0 | 5460.0 | 561.27 Thousand |
| 15 Jul, 2019 | 5442.0 | 5500.0 | 5390.0 | 5480.0 | 318.65 Thousand |
| 12 Jul, 2019 | 5424.0 | 5479.99 | 5406.0 | 5436.0 | 191.52 Thousand |
| 11 Jul, 2019 | 5454.0 | 5462.0 | 5364.0 | 5424.0 | 456.44 Thousand |
| 10 Jul, 2019 | 5380.0 | 5468.0 | 5366.0 | 5468.0 | 381.13 Thousand |
| 09 Jul, 2019 | 5408.0 | 5446.0 | 5380.0 | 5420.0 | 339.7 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR