Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 5626.0 | 5682.0 | 5546.0 | 5546.0 | 401.11 Thousand |
| 21 Jun, 2019 | 5554.0 | 5712.0 | 5542.0 | 5634.0 | 1.22 Million |
| 20 Jun, 2019 | 5544.0 | 5584.0 | 5524.0 | 5554.0 | 339.95 Thousand |
| 19 Jun, 2019 | 5596.0 | 5636.0 | 5512.0 | 5530.0 | 963.18 Thousand |
| 18 Jun, 2019 | 5570.0 | 5660.0 | 5524.0 | 5612.0 | 528.35 Thousand |
| 17 Jun, 2019 | 5514.0 | 5588.0 | 5450.0 | 5542.0 | 784.37 Thousand |
| 14 Jun, 2019 | 5520.0 | 5560.0 | 5480.0 | 5514.0 | 621.26 Thousand |
| 13 Jun, 2019 | 5640.0 | 5640.0 | 5514.0 | 5526.0 | 976.93 Thousand |
| 12 Jun, 2019 | 5610.0 | 5746.0 | 5596.0 | 5646.0 | 651.73 Thousand |
| 11 Jun, 2019 | 5552.0 | 5680.0 | 5524.0 | 5626.0 | 848.94 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR