Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 5758.0 | 5758.0 | 5546.0 | 5578.0 | 691.86 Thousand |
| 07 Jun, 2019 | 5770.0 | 5783.83 | 5712.0 | 5716.0 | 473.53 Thousand |
| 06 Jun, 2019 | 5830.0 | 5870.0 | 5776.0 | 5776.0 | 407.19 Thousand |
| 05 Jun, 2019 | 5730.0 | 5926.0 | 5724.0 | 5838.0 | 613.42 Thousand |
| 04 Jun, 2019 | 5718.0 | 5752.0 | 5634.0 | 5728.0 | 672.97 Thousand |
| 03 Jun, 2019 | 5724.0 | 5770.0 | 5644.0 | 5738.0 | 590.72 Thousand |
| 31 May, 2019 | 5712.0 | 5790.0 | 5702.0 | 5762.0 | 491.84 Thousand |
| 30 May, 2019 | 5752.0 | 5828.0 | 5724.0 | 5782.0 | 347.91 Thousand |
| 29 May, 2019 | 5842.0 | 5850.0 | 5728.0 | 5752.0 | 382 Thousand |
| 28 May, 2019 | 5790.0 | 5946.0 | 5780.0 | 5878.0 | 708.55 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR