Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 5700.0 | 5706.0 | 5622.0 | 5626.0 | 251.72 Thousand |
| 09 May, 2019 | 5664.0 | 5714.0 | 5644.0 | 5674.0 | 419.76 Thousand |
| 08 May, 2019 | 5682.0 | 5712.0 | 5624.0 | 5666.0 | 486.45 Thousand |
| 07 May, 2019 | 5678.0 | 5744.0 | 5650.0 | 5710.0 | 567.32 Thousand |
| 03 May, 2019 | 5736.0 | 5746.0 | 5672.2 | 5700.0 | 520.67 Thousand |
| 02 May, 2019 | 5772.0 | 5812.0 | 5710.06 | 5716.0 | 321.2 Thousand |
| 01 May, 2019 | 5834.0 | 5874.0 | 5722.2 | 5822.0 | 241 Thousand |
| 30 Apr, 2019 | 5832.0 | 5890.0 | 5766.0 | 5766.0 | 480.65 Thousand |
| 29 Apr, 2019 | 5874.0 | 5874.0 | 5784.0 | 5838.0 | 352.42 Thousand |
| 26 Apr, 2019 | 5872.0 | 5904.0 | 5846.0 | 5866.0 | 354.99 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR