Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 5600.0 | 5666.0 | 5576.0 | 5596.0 | 366.1 Thousand |
| 08 Apr, 2019 | 5676.0 | 5688.0 | 5626.0 | 5646.0 | 250.89 Thousand |
| 05 Apr, 2019 | 5644.0 | 5686.0 | 5622.33 | 5662.0 | 294.87 Thousand |
| 04 Apr, 2019 | 5688.0 | 5754.0 | 5649.01 | 5656.0 | 644.8 Thousand |
| 03 Apr, 2019 | 5670.0 | 5762.0 | 5636.0 | 5684.0 | 1.01 Million |
| 02 Apr, 2019 | 5652.0 | 5652.0 | 5556.0 | 5646.0 | 566.77 Thousand |
| 01 Apr, 2019 | 5594.0 | 5662.0 | 5550.0 | 5634.0 | 563.66 Thousand |
| 29 Mar, 2019 | 5500.0 | 5580.0 | 5464.0 | 5580.0 | 665.26 Thousand |
| 28 Mar, 2019 | 5408.0 | 5500.0 | 5408.0 | 5496.0 | 427.13 Thousand |
| 27 Mar, 2019 | 5492.0 | 5512.0 | 5382.0 | 5414.0 | 616.61 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR