Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 5374.0 | 5516.0 | 5332.0 | 5482.0 | 729.08 Thousand |
| 25 Mar, 2019 | 5340.0 | 5408.0 | 5304.0 | 5376.0 | 440.2 Thousand |
| 22 Mar, 2019 | 5338.0 | 5428.0 | 5318.0 | 5380.0 | 650.7 Thousand |
| 21 Mar, 2019 | 5062.0 | 5318.0 | 4995.0 | 5316.0 | 711.02 Thousand |
| 20 Mar, 2019 | 5316.0 | 5340.0 | 5182.0 | 5182.0 | 507.06 Thousand |
| 19 Mar, 2019 | 5280.0 | 5344.0 | 5274.0 | 5314.0 | 499.75 Thousand |
| 18 Mar, 2019 | 5214.0 | 5294.0 | 5186.0 | 5286.0 | 313.88 Thousand |
| 15 Mar, 2019 | 5208.0 | 5242.0 | 5190.0 | 5212.0 | 817.67 Thousand |
| 14 Mar, 2019 | 5114.0 | 5256.0 | 5108.0 | 5188.0 | 599.67 Thousand |
| 13 Mar, 2019 | 5104.0 | 5136.0 | 5054.0 | 5106.0 | 436.02 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR