Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 5028.0 | 5226.0 | 5000.0 | 5200.0 | 794.53 Thousand |
| 25 Feb, 2019 | 4987.0 | 5026.0 | 4920.0 | 5026.0 | 659.29 Thousand |
| 22 Feb, 2019 | 4996.0 | 5064.0 | 4980.0 | 4993.0 | 369.93 Thousand |
| 21 Feb, 2019 | 4991.0 | 5040.0 | 4945.0 | 4985.0 | 388.43 Thousand |
| 20 Feb, 2019 | 4860.0 | 5006.0 | 4857.0 | 5006.0 | 641.91 Thousand |
| 19 Feb, 2019 | 4838.0 | 4863.0 | 4813.0 | 4861.0 | 295.74 Thousand |
| 18 Feb, 2019 | 4717.0 | 4872.0 | 4703.0 | 4858.0 | 395.65 Thousand |
| 15 Feb, 2019 | 4810.0 | 4844.0 | 4724.0 | 4724.0 | 693.1 Thousand |
| 14 Feb, 2019 | 4956.0 | 4978.0 | 4812.0 | 4826.0 | 538.29 Thousand |
| 13 Feb, 2019 | 4954.0 | 4981.0 | 4928.0 | 4959.0 | 419.55 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR