Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 4954.0 | 4987.0 | 4929.0 | 4959.0 | 387.33 Thousand |
| 11 Feb, 2019 | 4873.0 | 4953.0 | 4850.0 | 4951.0 | 474.22 Thousand |
| 08 Feb, 2019 | 4878.0 | 4899.0 | 4853.0 | 4853.0 | 343.2 Thousand |
| 07 Feb, 2019 | 4890.0 | 4924.0 | 4853.0 | 4878.0 | 539.98 Thousand |
| 06 Feb, 2019 | 4911.0 | 4964.0 | 4892.0 | 4896.0 | 274.63 Thousand |
| 05 Feb, 2019 | 4828.0 | 4931.0 | 4821.0 | 4931.0 | 568.99 Thousand |
| 04 Feb, 2019 | 4847.0 | 4871.0 | 4813.0 | 4830.0 | 1.07 Million |
| 01 Feb, 2019 | 4855.0 | 4890.0 | 4815.0 | 4861.0 | 344.44 Thousand |
| 31 Jan, 2019 | 4870.0 | 4878.0 | 4806.0 | 4847.0 | 589.11 Thousand |
| 30 Jan, 2019 | 4847.0 | 4901.0 | 4806.0 | 4886.0 | 664.88 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR