Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 4662.0 | 4728.0 | 4633.0 | 4660.0 | 538.74 Thousand |
| 14 Jan, 2019 | 4650.0 | 4708.0 | 4592.0 | 4649.0 | 1.13 Million |
| 11 Jan, 2019 | 4820.0 | 4832.0 | 4734.0 | 4757.0 | 548.96 Thousand |
| 10 Jan, 2019 | 4808.0 | 4875.0 | 4775.0 | 4787.0 | 507.7 Thousand |
| 09 Jan, 2019 | 4872.0 | 4909.0 | 4803.0 | 4853.0 | 978.9 Thousand |
| 08 Jan, 2019 | 4566.0 | 4879.0 | 4563.0 | 4815.0 | 1.19 Million |
| 07 Jan, 2019 | 4492.0 | 4630.0 | 4455.0 | 4575.0 | 1.8 Million |
| 04 Jan, 2019 | 4413.0 | 4485.0 | 4370.0 | 4478.0 | 1.06 Million |
| 03 Jan, 2019 | 4450.0 | 4510.0 | 4301.0 | 4350.0 | 1.33 Million |
| 02 Jan, 2019 | 3988.0 | 4191.0 | 3985.0 | 4177.0 | 785.01 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR