Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 4566.0 4604.0 4381.0 4424.0 1.03 Million
12 Dec, 2018 4605.0 4611.6 4489.0 4570.0 935.57 Thousand
11 Dec, 2018 4621.0 4668.0 4564.0 4620.0 806.49 Thousand
10 Dec, 2018 4647.0 4672.0 4583.0 4617.0 773.78 Thousand
07 Dec, 2018 4720.0 4794.0 4677.0 4677.0 877.04 Thousand
06 Dec, 2018 4819.0 4833.0 4650.0 4700.0 1.15 Million
05 Dec, 2018 4785.0 5012.0 4764.63 4874.0 678.51 Thousand
04 Dec, 2018 4833.0 4877.0 4789.0 4822.0 468.79 Thousand
03 Dec, 2018 4971.0 5008.0 4802.79 4857.0 648.62 Thousand
30 Nov, 2018 5080.0 5112.0 4868.77 4901.0 942.85 Thousand