Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 4053.0 4113.0 3975.0 3991.0 210.63 Thousand
28 Dec, 2018 4024.0 4099.0 4002.0 4048.0 511.15 Thousand
27 Dec, 2018 4075.0 4102.0 4014.0 4019.0 478.78 Thousand
24 Dec, 2018 4067.0 4102.0 4014.0 4014.0 126.33 Thousand
21 Dec, 2018 4083.0 4153.0 4069.0 4110.0 1.24 Million
20 Dec, 2018 4159.0 4178.7 4050.0 4114.0 1.8 Million
19 Dec, 2018 4226.0 4276.0 4165.0 4242.0 752.43 Thousand
18 Dec, 2018 4144.0 4287.0 4130.0 4210.0 2.21 Million
17 Dec, 2018 4000.0 4247.02 3970.0 4137.0 1.45 Million
14 Dec, 2018 4386.0 4430.0 4310.0 4338.0 847.62 Thousand