Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 5218.0 5234.0 5060.0 5060.0 780.63 Thousand
28 Nov, 2018 5166.0 5200.0 5152.0 5182.0 388.22 Thousand
27 Nov, 2018 5172.0 5200.0 5116.0 5182.0 473.81 Thousand
26 Nov, 2018 5248.0 5274.0 5124.0 5150.0 465.55 Thousand
23 Nov, 2018 5176.0 5256.0 5170.0 5192.0 171.03 Thousand
22 Nov, 2018 5190.0 5256.0 5126.0 5186.0 348.02 Thousand
21 Nov, 2018 5152.0 5230.0 5118.0 5200.0 896.96 Thousand
20 Nov, 2018 5120.0 5168.0 5096.0 5146.0 421.09 Thousand
19 Nov, 2018 5158.0 5242.0 5148.0 5162.0 339.2 Thousand
16 Nov, 2018 5142.0 5254.0 5120.0 5184.0 548.07 Thousand